Hisseler - HABER POLEMİK / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 39.950.150,79 17:18
A1YEN A1 YENILENEBILIR ENERJI 27,88 -0,64 % 56.396.764,02 17:18
ACSEL ACIPAYAM SELULOZ 109,80 -2,14 % 11.677.849,00 17:17
ADEL ADEL KALEMCILIK 32,02 -2,85 % 95.249.945,90 17:18
ADESE ADESE GAYRIMENKUL 2,67 2,69 % 172.603.251,05 17:19
ADGYO ADRA GMYO 28,98 0,07 % 21.473.998,44 17:18
AEFES ANADOLU EFES 169,30 1,20 % 2.290.861.074,50 17:19
AFYON AFYON CIMENTO 13,83 0,51 % 38.334.271,92 17:18
AGESA AGESA HAYAT EMEKLILIK 148,20 0,14 % 26.459.494,70 17:18
AGHOL ANADOLU GRUBU HOLDING 298,25 -2,37 % 339.065.620,25 17:18
AGROT AGROTECH TEKNOLOJI 8,15 -2,04 % 116.432.600,16 17:19
AGYO ATAKULE GMYO 6,20 -0,96 % 1.885.317,15 17:16
AHGAZ AHLATCI DOGALGAZ 22,98 4,74 % 785.342.299,12 17:18
AHSGY AHES GMYO 20,96 0,10 % 29.374.313,40 17:18
AKBNK AKBANK 52,70 1,54 % 7.222.354.980,40 17:19
AKCNS AKCANSA 156,00 -1,64 % 32.577.709,80 17:18
AKENR AKENERJI 13,05 -2,25 % 357.377.738,49 17:19
AKFGY AKFEN GMYO 2,17 -1,81 % 34.727.314,98 17:19
AKFIS AKFEN INSAAT 19,67 -0,30 % 62.894.049,75 17:19
AKFYE AKFEN YEN. ENERJI 17,07 -0,76 % 107.688.322,85 17:19
AKGRT AKSIGORTA 6,51 3,33 % 87.206.998,63 17:18
AKMGY AKMERKEZ GMYO 201,00 -1,28 % 4.827.060,50 17:18
AKSA AKSA 10,31 0,39 % 250.114.719,81 17:18
AKSEN AKSA ENERJI 34,80 4,32 % 291.520.291,38 17:19
AKSGY AKIS GMYO 6,32 1,12 % 27.679.662,63 17:18
AKSUE AKSU ENERJI 22,76 -3,89 % 10.302.383,98 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -6,73 % 20.966.079,58 17:18
ALARK ALARKO HOLDING 91,20 2,47 % 635.504.981,30 17:19
ALBRK ALBARAKA TURK 6,45 2,22 % 171.794.697,00 17:18
ALCAR ALARKO CARRIER 1.040,00 1,96 % 56.205.863,00 17:18
ALCTL ALCATEL LUCENT TELETAS 101,30 -3,34 % 48.932.387,50 17:18
ALFAS ALFA SOLAR ENERJI 47,10 -2,61 % 116.811.074,04 17:19
ALGYO ALARKO GMYO 17,95 -0,11 % 23.750.686,06 17:19
ALKA ALKIM KAGIT 6,86 0,29 % 43.253.604,81 17:18
ALKIM ALKIM KIMYA 15,01 -2,66 % 23.492.786,47 17:18
ALKLC ALTINKILIC GIDA VE SUT 44,90 0,45 % 81.637.341,00 17:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,73 -0,36 % 1.120.458.712,76 17:19
ALTNY ALTINAY SAVUNMA 75,45 0,40 % 244.413.800,20 17:18
ALVES ALVES KABLO 33,78 -3,87 % 165.083.885,82 17:18
ANELE ANEL ELEKTRIK 15,91 -2,75 % 17.307.320,56 17:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,18 % 47.908.302,25 17:18
ANHYT ANADOLU HAYAT EMEK. 80,65 -0,86 % 60.632.159,45 17:18
ANSGR ANADOLU SIGORTA 91,05 -0,22 % 102.151.397,75 17:18
ARASE DOGU ARAS ENERJI 44,38 -0,36 % 19.078.787,40 17:18
ARCLK ARCELIK 121,20 -2,10 % 255.925.220,80 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 7,74 % 273.747.879,08 17:19
ARENA ARENA BILGISAYAR 40,90 -1,21 % 188.351.873,50 17:19
ARMGD ARMADA GIDA 34,58 0,88 % 100.394.359,06 17:19
ARSAN ARSAN TEKSTIL 20,30 3,05 % 29.517.303,74 17:19
ARTMS ARTEMIS HALI 30,50 0,93 % 61.232.427,96 17:18
ARZUM ARZUM EV ALETLERI 3,39 0,30 % 30.396.149,97 17:18
ASELS ASELSAN 137,10 -2,35 % 6.565.321.881,00 17:19
ASGYO ASCE GMYO 10,48 0,58 % 33.573.902,88 17:19
ASTOR ASTOR ENERJI 106,30 -0,56 % 980.826.774,10 17:19
ASUZU ANADOLU ISUZU 60,10 1,43 % 47.399.885,05 17:18
ATAGY ATA GMYO 11,57 -0,69 % 6.254.624,70 17:16
ATAKP ATAKEY PATATES 42,02 -1,64 % 14.502.250,38 17:17
ATATP ATP YAZILIM 80,65 -2,42 % 48.352.300,15 17:18
ATEKS AKIN TEKSTIL 89,00 0,00 % 832.417,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -0,38 % 1.892.417,17 17:17
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -4,18 % 1.598.633,10 13:55
AVGYO AVRASYA GMYO 8,88 -1,00 % 1.742.912,51 17:18
AVHOL AVRUPA YATIRIM HOLDING 47,74 10,00 % 514.525.298,74 17:18
AVOD A.V.O.D GIDA VE TARIM 2,85 0,35 % 17.720.949,51 17:18
AVPGY AVRUPAKENT GMYO 54,40 -1,00 % 38.562.875,50 17:19
AVTUR AVRASYA PETROL VE TUR. 11,00 0,00 % 4.866.620,79 17:18
AYCES ALTINYUNUS CESME 434,50 -1,47 % 17.443.013,50 17:18
AYDEM AYDEM ENERJI 16,83 -0,53 % 26.494.963,33 17:18
AYEN AYEN ENERJI 25,96 0,00 % 17.486.416,12 17:18
AYES AYES CELIK HASIR VE CIT 8,95 -0,56 % 312.138,04 13:55
AYGAZ AYGAZ 130,20 0,23 % 82.318.554,40 17:19
AZTEK AZTEK TEKNOLOJI 41,12 0,24 % 37.774.261,60 17:19
BAGFS BAGFAS 30,84 -2,96 % 264.510.433,46 17:19
BAHKM BAHADIR KIMYA 44,56 3,05 % 43.641.528,78 17:18
BAKAB BAK AMBALAJ 33,04 -3,95 % 19.532.036,84 17:18
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 3.824.819,92 13:55
BALSU BALSU GIDA 18,00 3,27 % 203.348.846,19 17:19
BANVT BANVIT 229,40 3,24 % 160.351.354,80 17:19
BARMA BAREM AMBALAJ 18,29 -0,54 % 22.774.993,05 17:19
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 743.026,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,04 4,10 % 87.523.191,30 17:18
BAYRK BAYRAK TABAN SANAYI 18,58 -2,21 % 156.919.746,48 17:18
BEGYO BATI EGE GMYO 14,58 -10,00 % 7.862.235,84 17:18
BERA BERA HOLDING 15,77 1,61 % 105.823.985,70 17:18
BEYAZ BEYAZ FILO 22,44 -0,27 % 29.485.223,40 17:18
BFREN BOSCH FREN SISTEMLERI 182,00 -1,09 % 63.078.777,20 17:18
BFRENR BOSCH FREN SISTEMLERI - RHKP 543,00 -1,27 % 7.076.469,50 17:17
BIENY BIEN YAPI URUNLERI 41,28 2,58 % 206.465.588,16 17:18
BIGCH BUYUK SEFLER BIGCHEFS 24,64 -1,12 % 37.988.034,74 17:18
BIGEN BIRLESIM GRUP ENERJI 16,01 4,10 % 250.008.240,28 17:19
BIMAS BIM MAGAZALAR 496,75 -1,34 % 2.357.799.046,00 17:19
BINBN BIN ULASIM TEKNOLOJILERI 216,50 3,10 % 203.872.387,10 17:19
BINHO 1000 YATIRIMLAR HOL. 281,75 -6,63 % 1.233.763.699,50 17:19
BIOEN BIOTREND CEVRE VE ENERJI 21,58 -1,37 % 62.823.997,32 17:18
BIZIM BIZIM MAGAZALARI 26,00 0,62 % 7.313.736,38 17:17
BJKAS BESIKTAS FUTBOL YAT. 1,99 0,00 % 174.824.923,01 17:18
BLCYT BILICI YATIRIM 15,25 -1,36 % 15.455.405,94 17:18
BMSCH BMS CELIK HASIR 10,81 -1,37 % 6.370.756,90 17:18
BMSTL BMS BIRLESIK METAL 49,80 6,87 % 395.891.950,73 17:19
BNTAS BANTAS AMBALAJ 7,14 0,56 % 102.854.478,97 17:18
BOBET BOGAZICI BETON SANAYI 25,86 1,02 % 333.265.470,14 17:19
BORLS BORLEASE OTOMOTIV 108,30 -2,34 % 52.672.076,60 17:19
BORSK BOR SEKER 21,40 0,56 % 38.705.866,56 17:18
BOSSA BOSSA 6,31 0,32 % 22.551.881,81 17:17
BRISA BRISA 78,60 -0,06 % 13.989.251,70 17:18
BRKO BIRKO MENSUCAT 8,15 -5,01 % 1.877.226,00 13:55
BRKSN BERKOSAN YALITIM 21,34 -3,26 % 5.629.088,36 17:18
BRKVY BIRIKIM VARLIK YONETIM 71,45 6,17 % 227.148.204,10 17:18
BRLSM BIRLESIM MUHENDISLIK 18,64 -3,67 % 113.500.652,59 17:18
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 541.189,38 13:55
BRSAN BORUSAN BORU SANAYI 363,75 0,34 % 273.030.404,50 17:19
BRYAT BORUSAN YAT. PAZ. 2.041,00 2,31 % 232.164.493,00 17:18
BSOKE BATISOKE CIMENTO 22,82 3,73 % 541.747.441,12 17:19
BTCIM BATI CIMENTO 5,61 -0,18 % 631.602.279,10 17:19
BUCIM BURSA CIMENTO 7,87 2,88 % 60.023.251,19 17:18
BULGS BULLS GSYO 29,68 1,09 % 503.061.120,04 17:18
BURCE BURCELIK 13,96 -2,10 % 31.961.802,84 17:17
BURVA BURCELIK VANA 97,65 -1,36 % 5.311.221,85 17:17
BVSAN BULBULOGLU VINC 103,80 -2,99 % 69.939.227,10 17:18
BYDNR BAYDONER RESTORANLARI 20,74 -2,08 % 15.615.018,84 17:18
CANTE CAN2 TERMIK 1,62 -0,61 % 172.708.130,06 17:18
CASA CASA EMTIA PETROL 126,50 10,00 % 19.289.985,00 13:55
CATES CATES ELEKTRIK 31,82 1,66 % 228.246.313,60 17:19
CCOLA COCA COLA ICECEK 54,05 1,03 % 241.892.689,45 17:19
CELHA CELIK HALAT 20,40 -3,59 % 15.929.614,56 17:17
CEMAS CEMAS DOKUM 7,34 -9,94 % 139.454.355,54 13:55
CEMTS CEMTAS 13,06 0,23 % 264.913.827,82 17:18
CEMZY CEM ZEYTIN 16,07 -1,17 % 89.824.976,74 17:19
CEOEM CEO EVENT MEDYA 29,18 -2,47 % 20.740.195,94 17:18
CGCAM CAGDAS CAM 32,26 -2,77 % 223.018.111,26 17:19
CIMSA CIMSA 50,55 2,33 % 498.455.559,64 17:18
CLEBI CELEBI 2.547,50 -6,08 % 346.891.627,50 17:19
CMBTN CIMBETON 2.280,00 -1,38 % 59.510.163,00 17:18
CMENT CIMENTAS 340,75 -0,37 % 1.312.225,00 13:55
CONSE CONSUS ENERJI 2,92 -0,68 % 28.306.131,58 17:18
COSMO COSMOS YAT. HOLDING 105,80 -4,25 % 6.180.024,80 17:18
CRDFA CREDITWEST FAKTORING 12,19 -6,37 % 55.510.652,56 17:19
CRFSA CARREFOURSA 81,50 -0,61 % 10.879.520,30 17:16
CUSAN CUHADAROGLU METAL 20,92 -1,32 % 9.753.858,54 17:18
CVKMD CVK MADEN 13,05 -0,91 % 657.978.985,98 17:19
CWENE CW ENERJI 17,20 -0,69 % 151.891.528,64 17:19
DAGHL DAGI YATIRIM HOLDING 88,30 -4,02 % 55.106.207,95 17:19
DAGI DAGI GIYIM 4,80 -4,19 % 33.669.868,08 17:19
DAPGM DAP GAYRIMENKUL 8,01 -0,87 % 55.786.990,80 17:18
DARDL DARDANEL 4,67 -1,68 % 38.884.117,69 17:18
DCTTR DCT TRADING DIS TICARET 43,82 0,83 % 176.864.384,00 17:19
DENGE DENGE HOLDING 1,82 -1,62 % 45.746.943,71 17:18
DENGER DENGE HOLDING - RHKP 0,81 -4,71 % 9.812.516,52 17:18
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 24.410.249,50 17:18
DERIM DERIMOD 38,74 -0,87 % 33.807.344,48 17:18
DESA DESA DERI 9,11 -0,76 % 33.034.706,43 17:18
DESPC DESPEC BILGISAYAR 54,45 8,57 % 110.142.860,32 17:19
DEVA DEVA HOLDING 60,10 1,26 % 35.048.116,70 17:17
DGATE DATAGATE BILGISAYAR 70,35 2,48 % 57.465.771,95 17:19
DGGYO DOGUS GMYO 33,10 -0,54 % 2.775.890,96 17:18
DGNMO DOGANLAR MOBILYA 6,62 -3,22 % 18.947.931,03 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 19,76 -1,40 % 482.640,98 13:55
DITAS DITAS DOGAN 12,60 0,32 % 4.674.924,97 17:18
DMRGD DMR UNLU MAMULLER 20,84 1,66 % 221.729.508,40 17:18
DMSAS DEMISAS DOKUM 7,43 -3,51 % 27.297.567,18 17:17
DNISI DINAMIK ISI MAKINA YALITIM 21,16 -1,12 % 26.673.363,08 17:18
DOAS DOGUS OTOMOTIV 233,20 8,87 % 1.724.205.104,30 17:19
DOBUR DOGAN BURDA 293,00 0,51 % 56.765.732,25 17:18
DOCO DO-CO 7.355,00 -2,52 % 161.717.150,00 17:17
DOFER DOFER YAPI MALZEMELERI 33,80 -0,06 % 127.460.817,98 17:18
DOGUB DOGUSAN 17,27 0,52 % 3.192.956,08 17:18
DOHOL DOGAN HOLDING 15,49 2,79 % 433.331.281,88 17:18
DOKTA DOKTAS DOKUMCULUK 21,74 -2,51 % 14.646.616,78 17:17
DSTKF DESTEK FINANS FAKTORING 220,00 -0,45 % 392.881.439,20 17:19
DURDO DURAN DOGAN BASIM 3,28 -1,20 % 9.446.929,14 17:18
DURKN DURUKAN SEKERLEME 16,07 -1,89 % 67.458.243,53 17:19
DYOBY DYO BOYA 14,88 0,27 % 89.099.645,03 17:18
DZGYO DENIZ GMYO 6,36 0,00 % 32.561.985,59 17:19
EBEBK EBEBEK MAGAZACILIK 44,16 1,38 % 38.794.351,40 17:18
ECILC ECZACIBASI ILAC 49,78 0,16 % 82.625.938,16 17:19
ECZYT ECZACIBASI YATIRIM 204,50 -0,82 % 79.716.026,20 17:18
EDATA E-DATA TEKNOLOJI 4,18 -1,18 % 16.832.412,68 17:18
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 50.169.424,96 17:15
EFORC EFOR CAY SANAYI 92,45 -1,39 % 53.042.676,60 17:18
EGEEN EGE ENDUSTRI 8.885,00 -2,90 % 156.279.055,00 17:18
EGEGY EGEYAPI AVRUPA GMYO 18,75 -0,64 % 35.011.149,88 17:17
EGEPO NASMED EGEPOL 6,96 -0,43 % 54.891.698,50 17:18
EGGUB EGE GUBRE 75,50 -0,53 % 45.901.691,25 17:17
EGPRO EGE PROFIL 22,30 -5,27 % 61.330.162,60 17:18
EGSER EGE SERAMIK 3,27 -0,61 % 5.708.902,55 17:18
EKGYO EMLAK KONUT GMYO 14,07 1,08 % 2.920.143.524,95 17:19
EKIZ EKIZ KIMYA 56,95 -2,65 % 1.072.197,65 13:55
EKOS EKOS TEKNOLOJI 22,48 -3,35 % 48.478.722,96 17:18
EKSUN EKSUN GIDA 5,34 -2,20 % 16.988.262,36 17:19
ELITE ELITE NATUREL ORGANIK GIDA 40,60 -7,47 % 251.836.127,52 17:19
EMKEL EMEK ELEKTRIK 33,44 5,22 % 594.408.523,12 17:19
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 1.557.473,50 13:55
ENDAE ENDA ENERJI HOLDING 19,23 9,95 % 188.081.367,19 17:18
ENERY ENERYA ENERJI 4,39 3,05 % 277.292.123,82 17:19
ENJSA ENERJISA ENERJI 57,95 1,58 % 187.426.543,75 17:19
ENKAI ENKA INSAAT 69,85 -6,68 % 2.293.169.883,10 17:19
ENSRI ENSARI DERI 19,55 1,14 % 24.582.662,38 17:17
ENTRA IC ENTERRA YEN. ENERJI 10,39 -0,86 % 140.154.056,28 17:19
EPLAS EGEPLAST 5,40 3,85 % 99.012.328,21 17:19
ERBOS ERBOSAN 159,10 -1,30 % 14.051.588,90 17:18
ERCB ERCIYAS CELIK BORU 77,45 -2,76 % 35.813.038,45 17:19
EREGL EREGLI DEMIR CELIK 24,96 1,79 % 4.089.673.817,32 17:19
ERSU ERSU GIDA 15,49 -1,46 % 3.559.132,12 17:18
ESCAR ESCAR FILO 71,60 0,56 % 60.904.734,75 17:18
ESCOM ESCORT TEKNOLOJI 3,06 0,33 % 66.724.220,47 17:18
ESEN ESENBOGA ELEKTRIK 50,00 2,38 % 79.131.676,90 17:18
ETILR ETILER GIDA 9,20 -6,03 % 42.448.935,94 17:18
ETYAT EURO TREND YAT. ORT. 9,82 -1,80 % 1.835.841,52 17:17
EUHOL EURO YATIRIM HOLDING 13,03 9,68 % 22.971.378,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 -0,91 % 3.188.431,39 17:17
EUPWR EUROPOWER ENERJI 27,80 2,89 % 378.725.902,10 17:18
EUREN EUROPEN ENDUSTRI 6,16 -0,65 % 633.965.227,62 17:19
EUYO EURO YAT. ORT. 9,95 -0,50 % 2.246.058,96 17:14
EYGYO EYG GMYO 2,34 -1,27 % 11.291.337,87 17:18
FADE FADE GIDA 14,26 -1,25 % 10.844.637,71 17:18
FENER FENERBAHCE FUTBOL 55,35 5,03 % 660.833.326,85 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 -1,65 % 5.849.968,91 17:18
FMIZP F-M IZMIT PISTON 311,25 -0,88 % 29.061.466,75 17:18
FONET FONET BILGI TEKNOLOJILERI 14,90 -3,50 % 70.707.853,44 17:18
FORMT FORMET METAL VE CAM 3,49 -1,97 % 280.108.889,79 17:18
FORMTR FORMET METAL VE CAM - RHKP 2,49 -2,73 % 108.479.555,62 17:18
FORTE FORTE BILGI ILETISIM 65,65 -0,61 % 26.039.969,25 17:19
FRIGO FRIGO PAK GIDA 6,85 -2,42 % 26.512.309,03 17:18
FROTO FORD OTOSAN 98,95 1,02 % 1.233.931.133,60 17:19
FZLGY FUZUL GMYO 34,60 0,87 % 34.784.714,88 17:18
GARAN GARANTI BANKASI 110,10 3,48 % 3.727.680.194,30 17:19
GARFA GARANTI FAKTORING 26,08 -4,75 % 53.705.234,00 17:18
GEDIK GEDIK Y. MEN. DEG. 8,12 -2,40 % 11.766.873,11 17:16
GEDZA GEDIZ AMBALAJ 23,48 2,35 % 34.293.240,96 17:18
GENIL GEN ILAC 142,00 6,45 % 187.817.765,90 17:19
GENTS GENTAS 22,42 -7,28 % 201.429.125,50 17:19
GEREL GERSAN ELEKTRIK 9,07 -5,52 % 76.413.946,64 17:18
GESAN GIRISIM ELEKTRIK SANAYI 45,22 5,75 % 455.077.943,52 17:19
GIPTA GIPTA OFIS KIRTASIYE 82,75 3,05 % 105.824.286,50 17:19
GLBMD GLOBAL MEN. DEG. 10,94 1,77 % 6.531.938,01 17:15
GLCVY GELECEK VARLIK YONETIMI 66,05 3,28 % 124.707.609,40 17:18
GLRMK GULERMAK AGIR SANAYI 151,60 -3,38 % 488.413.142,40 17:19
GLRYH GULER YAT. HOLDING 3,16 0,96 % 58.346.294,32 17:17
GLYHO GLOBAL YAT. HOLDING 8,35 3,73 % 350.833.159,21 17:18
GMTAS GIMAT MAGAZACILIK 14,19 4,03 % 59.984.787,34 17:18
GOKNR GOKNUR GIDA 26,90 1,89 % 216.197.844,70 17:18
GOLTS GOLTAS CIMENTO 380,75 -4,51 % 87.764.295,50 17:18
GOODY GOOD-YEAR 17,49 1,33 % 31.284.085,90 17:18
GOZDE GOZDE GIRISIM 18,83 -0,53 % 23.863.617,50 17:18
GRNYO GARANTI YAT. ORT. 8,95 -1,54 % 3.012.461,91 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 298,75 1,19 % 311.970.677,25 17:18
GRTHO GRAINTURK HOLDING 260,75 0,68 % 143.015.050,75 17:19
GSDDE GSD DENIZCILIK 8,38 -4,34 % 26.109.960,88 17:15
GSDHO GSD HOLDING 4,19 -7,51 % 108.380.410,07 17:18
GSRAY GALATASARAY SPORTIF 2,07 1,97 % 272.951.926,21 17:19
GUBRF GUBRE FABRIK. 285,50 -1,97 % 647.968.091,25 17:18
GUNDG GUNDOGDU GIDA 56,15 1,26 % 52.103.913,95 17:19
GWIND GALATA WIND ENERJI 24,38 0,25 % 46.364.240,12 17:18
GZNMI GEZINOMI SEYAHAT 193,60 1,36 % 108.772.581,30 17:18
HALKB T. HALK BANKASI 22,20 1,19 % 1.582.814.837,32 17:19
HATEK HATAY TEKSTIL 26,10 2,84 % 12.091.648,24 17:17
HATSN HATSAN GEMI 40,14 -0,30 % 55.642.509,72 17:18
HDFGS HEDEF GIRISIM 1,31 3,97 % 174.965.576,14 17:19
HEDEF HEDEF HOLDING 8,20 6,49 % 107.801.630,38 17:19
HEKTS HEKTAS 3,26 1,24 % 224.976.028,40 17:19
HKTM HIDROPAR HAREKET KONTROL 11,54 0,61 % 57.729.144,29 17:18
HLGYO HALK GMYO 2,82 2,55 % 447.335.638,76 17:19
HOROZ HOROZ LOJISTIK 49,48 -0,04 % 54.520.346,42 17:19
HRKET HAREKET PROJE TASIMACILIGI 66,55 6,06 % 651.980.566,40 17:18
HTTBT HITIT BILGISAYAR 43,36 3,44 % 56.521.090,28 17:18
HUBVC HUB GIRISIM 1,71 0,00 % 6.440.227,54 17:18
HUNER HUN YENILENEBILIR ENERJI 3,56 0,56 % 77.904.283,85 17:19
HURGZ HURRIYET GZT. 6,16 2,67 % 28.790.411,24 17:17
ICBCT ICBC TURKEY BANK 13,57 1,88 % 43.172.635,17 17:18
ICUGS ICU GIRISIM 11,09 1,74 % 97.067.426,52 17:18
IDGYO IDEALIST GMYO 3,09 -0,32 % 4.910.327,26 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 14,09 -1,19 % 340.494.641,78 17:18
IHAAS IHLAS HABER AJANSI 19,00 -0,73 % 11.073.530,77 17:18
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 10.186.306,90 17:15
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 15.092.601,46 17:18
IHLAS IHLAS HOLDING 2,33 -1,69 % 119.377.916,43 17:18
IHLGM IHLAS GAYRIMENKUL 1,78 -1,66 % 48.521.769,95 17:16
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 16.092.448,55 17:16
IMASM IMAS MAKINA 2,91 0,69 % 77.696.203,95 17:19
INDES INDEKS BILGISAYAR 7,03 0,00 % 32.533.814,34 17:19
INFO INFO YATIRIM 2,12 -3,20 % 24.749.657,68 17:16
INGRM INGRAM BILISIM 387,25 -0,64 % 9.733.061,00 17:17
INTEK INNOSA TEKNOLOJI 422,00 -3,82 % 2.416.864,00 13:55
INTEM INTEMA 198,50 0,35 % 6.947.143,60 17:18
INVEO INVEO YATIRIM HOLDING 6,21 -1,11 % 6.389.113,09 17:17
INVES INVESTCO HOLDING 210,00 -1,50 % 7.390.050,90 17:18
IPEKE IPEK DOGAL ENERJI 65,95 0,00 % 288.422.264,55 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,62 % 1.815.822,35 13:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 1.052.000,00 12:55
ISCTR IS BANKASI (C) 10,93 1,11 % 5.421.526.727,30 17:19
ISDMR ISKENDERUN DEMIR CELIK 35,66 0,39 % 50.026.736,60 17:18
ISFIN IS FIN.KIR. 13,07 0,54 % 73.715.744,36 17:18
ISGSY IS GIRISIM 33,22 -3,21 % 37.765.269,64 17:18
ISGYO IS GMYO 15,52 -0,26 % 44.154.979,34 17:18
ISKPL ISIK PLASTIK 26,98 1,97 % 72.884.867,80 17:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,52 -4,04 % 1.177.738.707,26 17:19
ISSEN ISBIR SENTETIK DOKUMA 7,86 -2,24 % 10.670.659,47 17:17
ISYAT IS YAT. ORT. 7,94 -1,37 % 11.663.467,07 17:19
IZENR IZDEMIR ENERJI 6,57 1,86 % 120.204.886,61 17:18
IZFAS IZMIR FIRCA 94,25 3,80 % 210.709.262,85 17:18
IZINV IZ YATIRIM HOLDING 45,30 -3,16 % 8.316.745,88 17:18
IZMDC IZMIR DEMIR CELIK 5,17 -0,39 % 12.558.430,64 17:18
JANTS JANTSA JANT SANAYI 22,10 0,09 % 50.711.494,54 17:18
KAPLM KAPLAMIN 218,50 -0,41 % 76.032.482,10 17:18
KAREL KAREL ELEKTRONIK 9,49 -1,35 % 89.595.247,21 17:18
KARSN KARSAN OTOMOTIV 10,72 -3,25 % 201.777.831,58 17:18
KARTN KARTONSAN 82,60 -0,36 % 21.949.451,60 17:18
KATMR KATMERCILER EKIPMAN 1,70 6,92 % 916.743.193,91 17:18
KAYSE KAYSERI SEKER FABRIKASI 18,63 1,58 % 76.089.847,31 17:18
KBORU KUZEY BORU 68,00 -0,15 % 52.955.095,20 17:18
KCAER KOCAER CELIK 14,10 0,28 % 207.681.727,64 17:19
KCHOL KOC HOLDING 154,80 0,52 % 3.483.492.982,90 17:19
KENT KENT GIDA 799,50 -3,79 % 1.625.041,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 1.038.208,46 13:55
KERVT KEREVITAS GIDA 16,17 1,63 % 94.236.718,66 17:18
KFEIN KAFEIN YAZILIM 102,90 -9,66 % 288.991.859,40 17:18
KGYO KORAY GMYO 3,40 3,34 % 33.874.993,67 17:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,86 -0,37 % 25.336.949,32 17:18
KLGYO KILER GMYO 4,73 0,21 % 36.166.488,91 17:18
KLKIM KALEKIM KIMYEVI MADDELER 30,86 -1,59 % 86.462.974,40 17:19
KLMSN KLIMASAN KLIMA 23,72 -1,17 % 15.481.986,00 17:17
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 1.240.271,60 13:55
KLRHO KILER HOLDING 27,86 -1,55 % 17.876.988,54 17:18
KLSER KALESERAMIK 28,86 -1,16 % 43.998.836,80 17:18
KLSYN KOLEKSIYON MOBILYA 5,21 0,39 % 12.983.367,72 17:18
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 1,64 % 177.452.875,65 17:18
KMPUR KIMTEKS POLIURETAN 15,44 -0,64 % 28.644.140,77 17:19
KNFRT KONFRUT TARIM 10,49 2,74 % 13.993.734,00 17:18
KOCMT KOC METALURJI 13,07 1,79 % 97.720.452,61 17:18
KONKA KONYA KAGIT 34,14 -1,84 % 22.449.943,50 17:18
KONTR KONTROLMATIK TEKNOLOJI 28,14 1,01 % 492.046.228,28 17:19
KONYA KONYA CIMENTO 5.782,50 -0,13 % 43.195.830,00 17:19
KOPOL KOZA POLYESTER 5,37 0,00 % 107.775.940,25 17:18
KORDS KORDSA TEKNIK TEKSTIL 57,60 0,09 % 33.695.888,20 17:18
KOTON KOTON MAGAZACILIK 15,07 -0,99 % 49.626.167,93 17:19
KOZAA KOZA MADENCILIK 84,50 1,14 % 357.902.577,75 17:19
KOZAL KOZA ALTIN 25,60 1,91 % 1.438.320.364,28 17:19
KRDMA KARDEMIR (A) 38,84 -4,05 % 72.989.409,62 17:18
KRDMB KARDEMIR (B) 22,70 0,27 % 22.789.084,44 17:16
KRDMD KARDEMIR (D) 24,74 -0,56 % 1.114.333.079,80 17:18
KRGYO KORFEZ GMYO 14,19 -1,87 % 82.843.607,87 17:18
KRONT KRON TEKNOLOJI 19,62 4,70 % 43.438.274,58 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 35.617.383,15 17:18
KRSTL KRISTAL KOLA 7,45 1,09 % 47.619.920,84 17:18
KRTEK KARSU TEKSTIL 29,48 0,68 % 19.727.354,76 17:19
KRVGD KERVAN GIDA 2,03 -1,93 % 45.491.755,73 17:18
KSTUR KUSTUR KUSADASI TURIZM 4.432,50 -3,64 % 8.437.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,55 0,78 % 574.576.816,80 17:19
KTSKR KUTAHYA SEKER FABRIKASI 56,85 -1,13 % 29.418.317,00 17:17
KUTPO KUTAHYA PORSELEN 88,25 5,18 % 142.159.357,60 17:17
KUVVA KUVVA GIDA 90,05 4,71 % 11.673.389,05 13:55
KUYAS KUYAS YATIRIM 38,24 -1,75 % 175.026.346,16 17:19
KZBGY KIZILBUK GYO 13,01 8,96 % 499.297.562,66 17:19
KZGYO KUZUGRUP GMYO 23,88 1,88 % 99.845.073,26 17:18
LIDER LDR TURIZM 209,50 0,87 % 93.239.231,80 17:17
LIDFA LIDER FAKTORING 3,55 2,90 % 76.094.840,01 17:18
LILAK LILA KAGIT 23,14 -0,60 % 48.991.597,06 17:18
LINK LINK BILGISAYAR 537,00 -1,01 % 31.700.256,00 17:19
LKMNH LOKMAN HEKIM SAGLIK 16,98 -0,12 % 14.742.118,99 17:18
LMKDC LIMAK DOGU ANADOLU 28,28 -0,35 % 206.361.103,82 17:19
LOGO LOGO YAZILIM 142,90 0,07 % 109.469.891,50 17:19
LRSHO LORAS HOLDING 3,68 3,95 % 138.656.067,14 17:18
LUKSK LUKS KADIFE 78,90 1,02 % 13.140.987,90 17:18
LYDHO LYDIA HOLDING 94,65 -1,41 % 74.566.230,45 17:18
LYDYE LYDIA YESIL ENERJI 15.117,50 7,37 % 233.755.877,50 17:19
MAALT MARMARIS ALTINYUNUS 715,00 -1,79 % 24.707.813,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 43,16 5,27 % 48.763.961,66 17:19
MAGEN MARGUN ENERJI 29,38 2,08 % 98.306.223,96 17:18
MAKIM MAKIM MAKINE 16,48 0,43 % 13.501.532,41 17:15
MAKTK MAKINA TAKIM 11,66 3,83 % 79.346.986,34 17:18
MANAS MANAS ENERJI YONETIMI 6,27 0,16 % 57.810.694,39 17:19
MARBL TUREKS TURUNC MADENCILIK 14,85 4,72 % 54.521.933,23 17:18
MARKA MARKA YATIRIM HOLDING 53,45 -2,91 % 44.902.855,10 17:18
MARTI MARTI OTEL 2,89 0,70 % 30.837.559,20 17:19
MAVI MAVI GIYIM 35,76 2,17 % 517.917.130,44 17:19
MEDTR MEDITERA TIBBI MALZEME 30,42 -3,55 % 23.180.461,08 17:18
MEGAP MEGA POLIETILEN 2,98 -6,88 % 3.677.975,67 13:55
MEGMT MEGA METAL 28,36 1,58 % 89.996.297,18 17:18
MEKAG MEKA GLOBAL MAKINE 43,98 1,34 % 35.355.336,24 17:19
MEPET METRO PETROL VE TESISLERI 8,16 -0,85 % 907.447,54 17:18
MERCN MERCAN KIMYA 18,97 -3,90 % 54.095.527,35 17:18
MERIT MERIT TURIZM 12,47 -7,01 % 79.902.511,01 17:19
MERKO MERKO GIDA 15,26 -2,80 % 95.652.076,74 17:18
METRO METRO HOLDING 2,62 1,55 % 14.763.033,74 17:16
METUR METEMTUR YATIRIM 19,52 0,21 % 236.334.369,23 17:18
MGROS MIGROS TICARET 541,00 0,84 % 836.021.235,50 17:19
MHRGY MHR GMYO 4,80 1,91 % 19.047.506,12 17:18
MIATK MIA TEKNOLOJI 34,14 -5,69 % 642.118.552,38 17:19
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 287.630,20 13:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 61.808.108,42 17:15
MNDTR MONDI TURKEY 5,89 9,07 % 64.309.824,94 17:19
MOBTL MOBILTEL ILETISIM 7,62 1,20 % 44.367.757,33 17:18
MOGAN MOGAN ENERJI 8,52 -2,63 % 62.846.681,28 17:18
MOPAS MOPAS MARKETCILIK 27,96 2,49 % 104.614.240,08 17:18
MPARK MLP SAGLIK 348,25 -0,21 % 113.402.079,00 17:19
MRGYO MARTI GMYO 1,44 1,41 % 68.454.899,11 17:18
MRSHL MARSHALL 1.460,00 0,62 % 80.992.637,00 17:18
MSGYO MISTRAL GMYO 4,38 4,53 % 24.117.119,00 17:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,32 -1,93 % 31.575.319,52 17:18
MTRYO METRO YAT. ORT. 6,37 -0,93 % 4.052.717,66 17:18
MZHLD MAZHAR ZORLU HOLDING 6,00 1,18 % 3.675.016,73 17:17
NATEN NATUREL ENERJI 48,76 4,19 % 385.597.444,52 17:19
NETAS NETAS TELEKOM. 53,70 0,00 % 20.395.055,20 17:18
NIBAS NIGBAS NIGDE BETON 19,61 0,67 % 84.565.561,35 17:19
NTGAZ NATURELGAZ 10,02 -2,91 % 196.353.838,82 17:18
NTHOL NET HOLDING 38,78 -4,29 % 140.463.943,14 17:18
NUGYO NUROL GMYO 7,41 -0,54 % 58.409.844,56 17:19
NUHCM NUH CIMENTO 252,50 -1,66 % 40.476.613,10 17:16
OBAMS OBA MAKARNACILIK 78,85 -5,46 % 485.091.924,00 17:19
OBASE OBASE BILGISAYAR 32,34 2,08 % 24.665.821,68 17:18
ODAS ODAS ELEKTRIK 5,11 0,39 % 188.434.553,92 17:18
ODINE ODINE TEKNOLOJI 80,80 0,00 % 170.059.442,75 17:19
OFSYM OFIS YEM GIDA 41,88 2,50 % 158.157.029,88 17:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 3,34 % 109.742.000,95 17:19
ONRYT ONUR TEKNOLOJI 63,40 -1,55 % 128.380.115,90 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 -0,25 % 3.844.526,90 17:18
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 357.954.169,55 17:18
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 945.016,50 13:55
OSMEN OSMANLI MENKUL 8,45 -3,10 % 27.393.464,03 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 -1,95 % 83.897.602,58 17:18
OTKAR OTOKAR 400,00 1,01 % 170.995.259,50 17:18
OTTO OTTO HOLDING 376,75 0,07 % 6.909.198,75 17:17
OYAKC OYAK CIMENTO 23,54 -2,00 % 481.002.952,54 17:18
OYAYO OYAK YAT. ORT. 23,48 -0,51 % 2.469.956,10 17:17
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,96 % 5.658.923,73 17:18
OYYAT OYAK YATIRIM MENKUL 28,28 0,14 % 5.966.597,54 17:18
OZATD OZATA DENIZCILIK 115,00 -2,54 % 38.704.458,20 17:18
OZGYO OZDERICI GMYO 5,35 1,90 % 34.027.731,47 17:18
OZKGY OZAK GMYO 10,98 0,64 % 74.799.738,14 17:18
OZRDN OZERDEN AMBALAJ 8,11 -0,98 % 1.929.414,34 17:19
OZSUB OZSU BALIK 23,80 5,31 % 80.455.222,90 17:18
OZYSR OZYASAR TEL 23,10 3,13 % 56.244.501,86 17:18
PAGYO PANORA GMYO 64,15 0,31 % 4.481.985,15 17:18
PAMEL PAMEL ELEKTRIK 85,65 0,53 % 11.782.744,30 17:18
PAPIL PAPILON SAVUNMA 33,24 -3,76 % 941.645.875,12 17:19
PARSN PARSAN 84,90 -1,96 % 63.354.357,25 17:18
PASEU PASIFIK EURASIA LOJISTIK 71,10 0,14 % 495.908.846,70 17:19
PATEK PASIFIK TEKNOLOJI 74,25 3,34 % 410.773.688,25 17:19
PCILT PC ILETISIM MEDYA 12,85 3,05 % 35.700.089,74 17:18
PEHOL PERA YATIRIM HOLDING 14,74 0,68 % 806.216.717,09 17:19
PEKGY PEKER GMYO 1,45 -0,68 % 128.881.438,20 17:18
PENGD PENGUEN GIDA 7,95 1,40 % 54.541.713,65 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 3,28 % 163.905.402,39 17:18
PETKM PETKIM 17,99 0,56 % 1.256.206.909,93 17:18
PETUN PINAR ET VE UN 9,69 1,04 % 24.593.766,01 17:18
PGSUS PEGASUS 252,00 -0,88 % 1.277.925.695,50 17:19
PINSU PINAR SU 5,54 0,00 % 9.305.577,97 17:18
PKART PLASTIKKART 65,95 0,38 % 48.465.357,35 17:18
PKENT PETROKENT TURIZM 202,10 -1,65 % 18.474.404,40 17:18
PLTUR PLATFORM TURIZM 30,58 9,92 % 439.059.300,32 17:18
PNLSN PANELSAN CATI CEPHE 36,00 0,95 % 26.384.194,38 17:18
PNSUT PINAR SUT 9,66 0,73 % 19.651.444,82 17:18
POLHO POLISAN HOLDING 17,56 8,40 % 194.533.773,22 17:19
POLTK POLITEKNIK METAL 6.282,50 -1,37 % 18.249.367,50 17:18
PRDGS PARDUS GIRISIM 6,32 1,61 % 110.902.124,81 17:19
PRKAB TURK PRYSMIAN KABLO 27,30 0,52 % 17.434.700,72 17:18
PRKME PARK ELEK.MADENCILIK 18,16 -3,92 % 19.823.978,65 17:18
PRZMA PRIZMA PRESS MATBAACILIK 12,54 -2,03 % 6.404.569,49 17:15
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.523.413,30 17:16
PSGYO PASIFIK GMYO 1,75 1,74 % 118.996.413,42 17:17
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 % 621.292,32 13:55
QNBTR QNB BANK 264,25 -0,28 % 1.431.533,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,48 -0,72 % 226.264.225,09 17:18
RALYH RAL YATIRIM HOLDING 113,20 -4,31 % 205.679.555,90 17:18
RAYSG RAY SIGORTA 254,00 3,93 % 229.722.806,60 17:19
REEDR REEDER TEKNOLOJI 11,75 -0,76 % 297.655.985,58 17:19
RGYAS RONESANS GAYRIMENKUL YAT. 128,30 4,06 % 87.551.922,00 17:19
RNPOL RAINBOW POLIKARBONAT 34,86 2,53 % 15.258.183,36 17:18
RODRG RODRIGO TEKSTIL 16,50 1,48 % 3.096.573,78 17:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 1,31 % 167.482.284,27 17:19
RUBNS RUBENIS TEKSTIL 22,78 3,26 % 89.128.822,88 17:19
RUZYE RUZY MADENCILIK VE ENERJI 9,82 -7,45 % 69.649.423,90 17:18
RYGYO REYSAS GMYO 14,24 -1,66 % 288.651.524,84 17:18
RYSAS REYSAS LOJISTIK 16,15 -0,80 % 46.593.915,03 17:19
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 41.426.543,95 17:18
SAHOL SABANCI HOLDING 79,30 -0,25 % 2.091.065.792,90 17:19
SAMAT SARAY MATBAACILIK 19,21 2,73 % 52.420.887,11 17:18
SANEL SANEL MUHENDISLIK 26,70 2,61 % 5.988.023,74 17:17
SANFM SANIFOAM ENDUSTRI 26,34 -9,98 % 130.926.945,12 17:19
SANKO SANKO PAZARLAMA 20,68 -1,34 % 8.584.628,32 17:17
SARKY SARKUYSAN 19,20 -1,18 % 21.197.275,92 17:18
SASA SASA POLYESTER 3,82 -0,52 % 1.616.936.714,36 17:19
SAYAS SAY YENILENEBILIR ENERJI 39,36 7,54 % 363.971.394,96 17:19
SDTTR SDT UZAY VE SAVUNMA 185,80 -2,31 % 71.747.187,30 17:18
SEGMN SEGMEN KARDESLER GIDA 23,90 0,84 % 99.488.719,24 17:18
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,51 -0,13 % 4.666.834,50 17:12
SEKUR SEKURO PLASTIK 17,60 -0,96 % 13.461.701,50 17:17
SELEC SELCUK ECZA DEPOSU 65,50 -6,23 % 193.164.742,00 17:18
SELGD SELCUK GIDA 55,00 7,95 % 23.889.147,53 17:18
SELVA SELVA GIDA 1,90 -1,55 % 55.992.320,99 17:18
SERNT SERANIT GRANIT SERAMIK 10,18 -5,74 % 225.956.776,91 17:18
SEYKM SEYITLER KIMYA 3,04 0,00 % 4.261.271,20 17:18
SILVR SILVERLINE ENDUSTRI 16,91 1,20 % 4.105.741,59 17:18
SISE SISE CAM 36,80 -1,92 % 1.359.799.756,42 17:19
SKBNK SEKERBANK 5,66 -0,35 % 131.230.599,22 17:19
SKTAS SOKTAS 5,14 -8,54 % 45.315.208,73 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 -2,07 % 14.103.086,00 17:18
SKYMD SEKER YATIRIM 10,54 1,25 % 131.374.765,51 17:19
SMART SMARTIKS YAZILIM 26,44 -1,42 % 26.032.137,36 17:19
SMRTG SMART GUNES ENERJISI TEK. 31,14 -0,57 % 69.052.657,86 17:18
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 11.845.083,60 13:55
SNGYO SINPAS GMYO 3,75 4,17 % 149.230.937,81 17:18
SNICA SANICA ISI SANAYI 4,13 2,48 % 60.795.531,25 17:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,90 % 1.705.943,50 13:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 1.418.896,50 13:55
SODSN SODAS SODYUM SANAYII 91,75 1,94 % 764.818,25 13:55
SOKE SOKE DEGIRMENCILIK 11,23 0,36 % 19.608.073,38 17:17
SOKM SOK MARKETLER TICARET 38,78 -3,15 % 486.258.897,12 17:19
SONME SONMEZ FILAMENT 104,30 -1,42 % 13.827.806,00 17:18
SRVGY SERVET GMYO 3,04 0,33 % 76.571.491,61 17:18
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 % 1.015.005,50 13:55
SUNTK SUN TEKSTIL 40,66 0,64 % 67.702.027,98 17:18
SURGY SUR TATIL EVLERI GMYO 51,70 -0,48 % 57.954.259,55 17:18
SUWEN SUWEN TEKSTIL 12,63 1,45 % 148.522.011,75 17:19
TABGD TAB GIDA 179,40 -1,16 % 98.444.486,00 17:18
TARKM TARKIM BITKI KORUMA 354,25 -1,12 % 104.856.944,50 17:18
TATEN TATLIPINAR ENERJI URETIM 40,14 -0,79 % 47.728.731,26 17:18
TATGD TAT GIDA 11,99 -1,48 % 9.015.012,34 17:18
TAVHL TAV HAVALIMANLARI 242,30 -0,49 % 748.905.461,70 17:19
TBORG T.TUBORG 183,70 -4,27 % 21.647.253,90 17:18
TCELL TURKCELL 96,10 -1,39 % 1.420.632.633,65 17:19
TCKRC KIRAC GALVANIZ 37,34 -1,06 % 40.175.058,96 17:19
TDGYO TREND GMYO 13,71 -0,51 % 16.578.419,12 17:18
TEKTU TEK-ART TURIZM 4,84 0,62 % 131.080.288,88 17:18
TERA TERA YATIRIM MENKUL DEGERLER 152,20 9,97 % 2.326.897.837,70 17:19
TEZOL EUROPAP TEZOL KAGIT 18,89 1,56 % 139.971.795,11 17:18
TGSAS TGS DIS TICARET 78,70 9,92 % 34.160.901,65 17:18
THYAO TURK HAVA YOLLARI 306,00 -1,13 % 4.947.142.968,25 17:19
TKFEN TEKFEN HOLDING 125,70 1,05 % 434.042.269,90 17:19
TKNSA TEKNOSA IC VE DIS TICARET 24,42 -0,73 % 78.762.766,90 17:18
TLMAN TRABZON LIMAN 88,40 2,02 % 109.205.829,45 17:18
TMPOL TEMAPOL POLIMER PLASTIK 77,75 -2,75 % 22.178.687,70 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 88,35 0,91 % 76.186.030,75 17:18
TNZTP TAPDI TINAZTEPE 37,56 -1,42 % 33.448.000,58 17:18
TOASO TOFAS OTO. FAB. 219,70 2,33 % 4.135.924.528,70 17:19
TRCAS TURCAS PETROL 27,66 -2,67 % 29.190.685,30 17:18
TRGYO TORUNLAR GMYO 62,40 0,65 % 129.288.091,40 17:19
TRILC TURK ILAC SERUM 20,64 2,69 % 127.905.348,41 17:18
TSGYO TSKB GMYO 6,71 -0,89 % 25.667.934,43 17:18
TSKB T.S.K.B. 11,51 0,79 % 155.476.225,46 17:19
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 123.316.939,79 17:18
TTKOM TURK TELEKOM 60,50 0,17 % 781.610.778,10 17:19
TTRAK TURK TRAKTOR 617,50 -0,40 % 128.648.798,00 17:18
TUCLK TUGCELIK 9,18 -0,33 % 22.299.891,84 17:18
TUKAS TUKAS 2,68 0,75 % 199.207.287,50 17:18
TUPRS TUPRAS 135,60 0,82 % 1.682.287.741,10 17:19
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 69.682.690,94 17:18
TURGG TURKER PROJE GAYRIMENKUL 450,00 -0,39 % 6.235.508,50 17:18
TURSG TURKIYE SIGORTA 17,39 -0,34 % 111.847.550,43 17:19
UFUK UFUK YATIRIM 858,00 0,00 % 13.403.427,00 17:18
ULAS ULASLAR TURIZM YAT. 24,50 1,24 % 5.083.994,02 17:18
ULKER ULKER BISKUVI 120,00 -0,08 % 722.122.320,70 17:18
ULUFA ULUSAL FAKTORING 14,32 -6,10 % 156.666.459,71 17:18
ULUSE ULUSOY ELEKTRIK 128,10 -0,47 % 6.287.775,80 17:18
ULUUN ULUSOY UN SANAYI 6,62 2,48 % 45.365.161,21 17:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 -7,35 % 32.336.098,86 17:18
USAK USAK SERAMIK 5,76 -3,19 % 627.535.670,88 17:19
VAKBN VAKIFLAR BANKASI 23,72 1,02 % 556.728.561,34 17:19
VAKFN VAKIF FIN. KIR. 2,35 -0,42 % 137.924.790,85 17:18
VAKKO VAKKO TEKSTIL 63,55 -0,31 % 37.428.345,25 17:18
VANGD VANET GIDA 40,96 9,69 % 80.395.717,44 17:18
VBTYZ VBT YAZILIM 19,07 1,38 % 37.291.222,87 17:18
VERTU VERUSATURK GIRISIM 32,88 -0,54 % 12.744.912,62 17:17
VERUS VERUSA HOLDING 236,60 -1,62 % 16.252.040,50 17:18
VESBE VESTEL BEYAZ ESYA 11,92 0,51 % 47.042.979,04 17:19
VESTL VESTEL 43,26 0,14 % 426.344.164,56 17:19
VKFYO VAKIF YAT. ORT. 17,32 -0,46 % 2.601.937,56 17:18
VKGYO VAKIF GMYO 2,00 0,50 % 110.804.020,76 17:19
VKING VIKING KAGIT 28,12 3,76 % 3.047.696,60 17:19
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 73.705.345,09 17:19
VSNMD VISNE MADENCILIK 305,25 -2,16 % 376.637.576,50 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 341,75 -0,44 % 197.963.548,50 17:19
YATAS YATAS 25,74 -0,39 % 23.575.004,44 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 22,68 3,47 % 28.950.871,10 17:18
YBTAS YIBITAS INSAAT MALZEME 116.600,00 -5,13 % 3.062.030,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,24 -6,09 % 318.267.397,94 17:19
YESIL YESIL YATIRIM HOLDING 1,48 4,23 % 200.463.823,99 17:18
YGGYO YENI GIMAT GMYO 74,30 -1,20 % 9.751.951,35 17:19
YGYO YESIL GMYO 5,50 1,85 % 2.545.498,65 13:55
YIGIT YIGIT AKU 25,12 0,48 % 106.928.672,96 17:18
YKBNK YAPI VE KREDI BANK. 25,64 2,56 % 9.817.107.497,28 17:19
YKSLN YUKSELEN CELIK 4,93 -0,60 % 18.508.599,85 17:18
YONGA YONGA MOBILYA 60,60 -6,05 % 517.278,60 13:55
YUNSA YUNSA 5,54 -0,72 % 15.797.373,44 17:18
YYAPI YESIL YAPI 1,46 5,04 % 383.390.882,97 17:19
YYLGD YAYLA GIDA 9,99 -1,28 % 72.335.579,23 17:17
ZEDUR ZEDUR ENERJI 8,86 9,93 % 93.212.746,12 17:18
ZOREN ZORLU ENERJI 3,34 0,30 % 207.135.118,49 17:18
ZRGYO ZIRAAT GMYO 27,36 4,19 % 118.007.816,68 17:19

UYGULAMALAR

HESABIM